AAPL	GLD	GOOG	$SPX	XOM
2010-01-04 16:00:00	213.10	109.80	626.75	1132.99	64.55
2010-01-05 16:00:00	213.46	109.70	623.99	1136.52	64.80
2010-01-06 16:00:00	210.07	111.51	608.26	1137.14	65.36
2010-01-07 16:00:00	209.68	110.82	594.10	1141.69	65.15
2010-01-08 16:00:00	211.07	111.37	602.02	1144.98	64.89
2010-01-11 16:00:00	209.21	112.85	601.11	1146.98	65.62
2010-01-12 16:00:00	206.83	110.49	590.48	1136.22	65.29
2010-01-13 16:00:00	209.75	111.54	587.09	1145.68	65.03
2010-01-14 16:00:00	208.53	112.03	589.85	1148.46	65.04